日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 917万 | 16.00 | 0.19% |
2024-05-13 | -7235万 | 15.97 | -3.09% |
2024-05-10 | 186万 | 16.48 | 0.37% |
2024-05-09 | 2189万 | 16.42 | 1.23% |
2024-05-08 | -5686万 | 16.22 | -3.74% |
2024-05-07 | -5597万 | 16.85 | -0.88% |
2024-05-06 | 596万 | 17.00 | 0.06% |
2024-04-30 | -7752万 | 16.99 | -7.41% |
2024-04-29 | 1061万 | 18.35 | 2.51% |
2024-04-26 | 5533万 | 17.90 | 2.87% |
2024-04-25 | 271万 | 17.40 | -1.53% |
2024-04-24 | 331万 | 17.67 | 2.61% |
2024-04-23 | 374万 | 17.22 | 2.01% |
2024-04-22 | -462万 | 16.88 | 0.24% |
2024-04-19 | -549万 | 16.84 | -1.46% |
2024-04-18 | -1249万 | 17.09 | -0.93% |
2024-04-17 | 1409万 | 17.25 | 2.37% |
2024-04-16 | 142万 | 16.85 | -0.82% |
2024-04-15 | -261万 | 16.99 | 2.35% |
2024-04-12 | -635万 | 16.60 | -1.07% |
2024-04-11 | 881万 | 16.78 | 0.36% |
2024-04-10 | -3407万 | 16.72 | -1.70% |
2024-04-09 | -4624万 | 17.01 | -1.10% |
2024-04-08 | -3143万 | 17.20 | 0.17% |
2024-04-03 | -3519万 | 17.17 | -1.49% |
2024-04-02 | -1276万 | 17.43 | -2.63% |
2024-04-01 | 2911万 | 17.90 | 2.70% |
2024-03-29 | 1080万 | 17.43 | 0.81% |
2024-03-28 | -877万 | 17.29 | 0.35% |
2024-03-27 | -5733万 | 17.23 | -4.70% |
2024-03-26 | -6191万 | 18.08 | -4.44% |
2024-03-25 | -568万 | 18.92 | -2.02% |
2024-03-22 | -1232万 | 19.31 | -0.52% |
2024-03-21 | -129万 | 19.41 | -1.52% |
2024-03-20 | -910万 | 19.71 | 0.56% |
2024-03-19 | -8987万 | 19.60 | -3.35% |
2024-03-18 | 6313万 | 20.28 | 3.68% |
2024-03-15 | 526万 | 19.56 | 1.61% |
2024-03-14 | -476万 | 19.25 | -0.67% |
2024-03-13 | 959万 | 19.38 | 0.83% |
2024-03-12 | -2310万 | 19.22 | -0.41% |
2024-03-11 | 1070万 | 19.30 | 0.21% |
2024-03-08 | 2308万 | 19.26 | 2.50% |
2024-03-07 | -2717万 | 18.79 | -3.24% |
2024-03-06 | 894万 | 19.42 | 0.10% |
2024-03-05 | 1702万 | 19.40 | -1.02% |
2024-03-04 | -771万 | 19.60 | 2.24% |
2024-03-01 | -2139万 | 19.17 | -0.62% |
2024-02-29 | 7429万 | 19.29 | 6.63% |
2024-02-28 | -3937万 | 18.09 | -4.89% |